The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.24 | 0.00 | - | 2 | 257 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 293 |
| 33.85 | 0.00 | - | 5 | 46 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 35 |
| 23.00 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 122 |
| 33.38 | 0.00 | - | 3 | 5 | 2024-10-18 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 10 |
| 29.45 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 213 |
| 44.75 | 0.00 | - | 3 | 787 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 2,322 |
| 39.04 | 0.00 | - | 1 | 45 | 2025-06-20 | 0.31 | 0.00 | - | 2 | 35 |
| 38.30 | 0.00 | - | 2 | 140 | 2025-12-19 | 0.57 | -0.12 | -17.39% | 1 | 607 |
| 38.46 | 0.00 | - | 1 | 16 | 2026-01-16 | 0.60 | +0.02 | +3.45% | 1 | 636 |
© 2024 Yahoo. All rights reserved.