The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:37.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.28 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 603 |
| 19.10 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,742 |
| 34.70 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 2 | 4 |
| 21.10 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.13 | 0.00 | - | 20 | 314 |
| 39.87 | 0.00 | - | 10 | 315 | 2025-01-17 | 0.20 | +0.04 | +25.00% | 1 | 248 |
| 35.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.37 | 0.00 | - | 2 | 920 |
| 35.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 0.82 | 0.00 | - | 4 | 52 |
| 36.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.08 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.