The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 74 | 0 |
| 33.70 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 0 |
| 29.82 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 75 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 0 |
| 28.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 11 | 0 |
| 23.15 | 0.00 | - | 1 | 92 | 2024-12-20 | 0.28 | 0.00 | - | 38 | 0 |
| 31.47 | 0.00 | - | 36 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 6 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.38 | 0.00 | - | - | 0 |
| 30.15 | 0.00 | - | 1 | 55 | 2025-06-20 | 0.77 | 0.00 | - | 4 | 0 |
| 27.30 | 0.00 | - | 10 | 272 | 2025-12-19 | 1.42 | 0.00 | - | 2 | 0 |
| 36.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.