The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 0 |
| 17.27 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 0 |
| 17.63 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 42 | 0 |
| 17.84 | 0.00 | - | - | 0 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 0 |
| 22.28 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 5 | 0 |
| 21.24 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.56 | 0.00 | - | 20 | 0 |
| 19.25 | 0.00 | - | 4 | 43 | 2024-11-15 | 0.39 | 0.00 | - | 1 | 0 |
| 22.74 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 10 | 0 |
| 18.42 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 40 | 0 | 2025-03-21 | 1.42 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 8 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.71 | 0.00 | - | 20 | 0 |
| 28.79 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.