The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 380 | 401 |
| 6.80 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 15 |
| 6.20 | 0.00 | - | 15 | 5,043 | 2024-06-21 | 0.27 | +0.01 | +3.85% | 1 | 13,813 |
| 8.04 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.41 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 5 | 1,020 | 2024-07-19 | 0.86 | 0.00 | - | 22 | 2,429 |
| 7.35 | 0.00 | - | 94 | 80 | 2024-08-16 | 1.29 | 0.00 | - | 11 | 41 |
| 7.86 | 0.00 | - | 3 | 798 | 2024-09-20 | 1.76 | 0.00 | - | 21 | 3,169 |
| 9.60 | 0.00 | - | 1 | 71 | 2024-10-18 | 2.24 | 0.00 | - | 1 | 1,878 |
| 9.25 | 0.00 | - | 2 | 165 | 2024-11-15 | 2.50 | 0.00 | - | 2 | 492 |
| 9.50 | 0.00 | - | 5 | 384 | 2024-12-20 | 3.12 | 0.00 | - | 5 | 1,041 |
| 10.00 | 0.00 | - | 2 | 3,185 | 2025-01-17 | 3.42 | 0.00 | - | 1 | 5,480 |
| - | - | - | - | - | 2025-03-21 | 3.54 | 0.00 | - | - | 16 |
| 12.80 | 0.00 | - | 5 | 425 | 2025-06-20 | 4.96 | 0.00 | - | 5 | 4,429 |
| 15.13 | 0.00 | - | 10 | 439 | 2025-12-19 | 4.48 | 0.00 | - | 1 | 213 |
| 17.10 | 0.00 | - | 10 | 357 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 834 |
© 2024 Yahoo. All rights reserved.