The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 55 | 0 |
| 6.29 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 237 | 0 |
| 6.70 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | - | 0 |
| 7.55 | 0.00 | - | 38 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 289 | 0 |
| 8.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.11 | 0.00 | - | 18 | 0 |
| 9.59 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.03 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.45 | 0.00 | - | 2 | 0 |
| 9.89 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.22 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 12 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 43 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.44 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 6.55 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 16 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.