The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.54 | +50.00% | 214 | 436 | 2024-06-07 | 0.42 | -0.79 | -65.29% | 174 | 325 |
| 2.22 | +1.01 | +83.47% | 36 | 83 | 2024-06-14 | 0.87 | -0.64 | -42.38% | 17 | 92 |
| 2.50 | +0.91 | +57.23% | 76 | 816 | 2024-06-21 | 1.17 | -0.58 | -33.14% | 52 | 952 |
| 1.78 | 0.00 | - | 1 | 11 | 2024-06-28 | 2.61 | 0.00 | - | 4 | 118 |
| 2.38 | +0.42 | +21.43% | 3 | 20 | 2024-07-05 | 2.46 | 0.00 | - | 31 | 36 |
| 2.90 | +0.52 | +21.85% | 8 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.