The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 81 | 8,756 | 2024-06-21 | 1.37 | 0.00 | - | 74 | 6,625 |
| 3.55 | 0.00 | - | 39 | 2,781 | 2024-07-19 | 3.01 | 0.00 | - | 15 | 1,490 |
| 3.70 | 0.00 | - | 3 | 241 | 2024-08-16 | 3.40 | 0.00 | - | 15 | 609 |
| 5.05 | 0.00 | - | 33 | 676 | 2024-09-20 | 4.05 | 0.00 | - | 2 | 1,099 |
| 4.90 | 0.00 | - | 71 | 498 | 2024-10-18 | 4.40 | 0.00 | - | 194 | 546 |
| 6.05 | 0.00 | - | 48 | 332 | 2024-11-15 | 5.10 | 0.00 | - | 141 | 296 |
| 6.72 | 0.00 | - | 4 | 620 | 2024-12-20 | 5.85 | 0.00 | - | 5 | 169 |
| 7.40 | 0.00 | - | 4 | 2,401 | 2025-01-17 | 5.70 | 0.00 | - | 7 | 1,348 |
| 7.14 | 0.00 | - | 1 | 11 | 2025-03-21 | 6.35 | 0.00 | - | 1 | 54 |
| 9.50 | 0.00 | - | 11 | 885 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 172 |
| 11.53 | 0.00 | - | 1 | 195 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
| 12.00 | 0.00 | - | 3 | 321 | 2026-01-16 | 9.15 | 0.00 | - | 3 | 331 |
© 2024 Yahoo. All rights reserved.