The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | +0.18 | +3.28% | 2 | 369 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 25 | 955 |
| 5.35 | 0.00 | - | 19 | 50 | 2024-05-31 | 0.10 | -0.04 | -28.57% | 192 | 376 |
| 3.65 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.22 | 0.00 | - | 27 | 43 |
| 4.78 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.36 | -0.01 | -2.70% | 1 | 15 |
| - | - | - | - | - | 2024-06-28 | 0.48 | +0.48 | -20.00% | 8 | 14 |
© 2024 Yahoo. All rights reserved.