The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 270 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 112 | 0 |
| 1.73 | 0.00 | - | 96 | 0 | 2024-05-10 | 0.58 | 0.00 | - | 313 | 0 |
| 2.07 | 0.00 | - | 33 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 59 | 0 |
| 2.19 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.91 | 0.00 | - | 31 | 0 |
| 2.79 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 16 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.