The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.12 | +28.57% | 533 | 2,732 | 2024-05-03 | 0.39 | -0.42 | -51.85% | 404 | 633 |
| 1.05 | +0.01 | +0.96% | 198 | 2,183 | 2024-05-10 | 1.01 | -0.27 | -21.09% | 327 | 1,409 |
| 1.55 | +0.26 | +20.16% | 123 | 4,117 | 2024-05-17 | 1.37 | -0.29 | -17.47% | 162 | 1,126 |
| 2.06 | +0.72 | +53.73% | 1 | 4,053 | 2024-05-24 | 2.07 | 0.00 | - | 2 | 1,317 |
| 1.94 | -0.16 | -7.62% | 18 | 233 | 2024-05-31 | 1.97 | -0.15 | -7.08% | 20 | 68 |
| 2.90 | +0.15 | +5.45% | 1,170 | 10,823 | 2024-06-21 | 2.37 | -0.38 | -13.82% | 105 | 2,149 |
| 4.00 | +0.21 | +5.54% | 68 | 2,578 | 2024-07-19 | 3.45 | +0.20 | +6.15% | 10 | 419 |
| 5.35 | +0.13 | +2.49% | 14 | 5,392 | 2024-09-20 | 4.55 | -0.30 | -6.19% | 9 | 457 |
| 6.31 | +0.11 | +1.77% | 7 | 1,020 | 2024-10-18 | 5.25 | 0.00 | - | 25 | 282 |
| 6.10 | 0.00 | - | 166 | 289 | 2024-11-15 | 5.80 | 0.00 | - | 5 | 74 |
| 7.59 | +0.87 | +12.95% | 1 | 1,276 | 2024-12-20 | 5.70 | -0.15 | -2.56% | 10 | 131 |
| 7.50 | 0.00 | - | 34 | 4,465 | 2025-01-17 | 6.40 | +0.15 | +2.40% | 36 | 2,912 |
| 11.10 | 0.00 | - | 6 | 1,372 | 2025-06-20 | 7.90 | -0.20 | -2.47% | 13 | 595 |
| 12.90 | 0.00 | - | 1 | 269 | 2025-12-19 | 10.24 | 0.00 | - | 2 | 60 |
| 13.45 | +0.13 | +0.98% | 1 | 712 | 2026-01-16 | 9.10 | -0.25 | -2.67% | 1 | 269 |
© 2024 Yahoo. All rights reserved.