The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.32 | +42.67% | 1,382 | 2,149 | 2024-05-10 | 0.41 | -0.43 | -51.19% | 631 | 217 |
| 1.59 | +0.32 | +25.20% | 95 | 562 | 2024-05-17 | 0.89 | -0.42 | -32.06% | 383 | 273 |
| 2.02 | +0.19 | +10.38% | 271 | 844 | 2024-05-24 | 1.36 | -0.35 | -20.47% | 54 | 26 |
| 2.29 | +0.25 | +12.25% | 14 | 706 | 2024-05-31 | 1.55 | -0.47 | -23.27% | 41 | 19 |
| 2.16 | +0.01 | +0.47% | 12 | 75 | 2024-06-07 | 2.27 | 0.00 | - | 1 | 15 |
| 2.67 | +0.25 | +10.33% | 1 | 204 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.