The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:77.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.08 | -22.86% | 2 | 6,733 | 2024-06-21 | 7.08 | 0.00 | - | 3 | 817 |
| 1.23 | -0.03 | -2.50% | 24 | 3,733 | 2024-07-19 | 5.35 | -0.80 | -13.01% | 1 | 820 |
| 1.76 | -0.16 | -8.33% | 1 | 499 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 190 |
| 2.64 | +0.16 | +6.45% | 2 | 1,321 | 2024-09-20 | 7.98 | 0.00 | - | 2 | 525 |
| 3.38 | 0.00 | - | 85 | 667 | 2024-10-18 | 4.35 | 0.00 | - | 45 | 77 |
| 4.05 | 0.00 | - | 1 | 660 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 13 |
| 4.40 | 0.00 | - | 1 | 933 | 2024-12-20 | 7.70 | -0.30 | -3.75% | 1 | 243 |
| 5.49 | +1.29 | +30.71% | 5 | 2,229 | 2025-01-17 | 9.05 | 0.00 | - | 40 | 854 |
| 5.04 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 779 | 2025-06-20 | 7.90 | 0.00 | - | 118 | 198 |
| 10.00 | 0.00 | - | 3 | 101 | 2025-12-19 | 9.30 | 0.00 | - | 2 | 2 |
| 14.49 | 0.00 | - | 2 | 22 | 2026-01-16 | 12.20 | 0.00 | - | 4 | 66 |
© 2024 Yahoo. All rights reserved.