The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 198 | 133 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 55 | 1,717 | 2024-05-17 | 5.60 | 0.00 | - | 2 | 2 |
| 0.42 | +0.06 | +16.67% | 7 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 63 | 238 | 2024-05-31 | - | - | - | - | - |
| 1.07 | +0.12 | +12.63% | 74 | 4,002 | 2024-06-21 | 4.96 | -1.24 | -20.00% | 1 | 8 |
| 2.08 | +0.13 | +6.67% | 28 | 3,331 | 2024-07-19 | 6.26 | 0.00 | - | 1 | 316 |
| 3.42 | +0.37 | +12.13% | 21 | 1,812 | 2024-09-20 | 7.45 | 0.00 | - | 68 | 78 |
| 4.40 | +0.35 | +8.64% | 4 | 1,485 | 2024-10-18 | 8.25 | 0.00 | - | 1 | 4 |
| 4.45 | 0.00 | - | 105 | 831 | 2024-11-15 | 8.50 | 0.00 | - | 11 | 71 |
| 5.55 | +0.32 | +6.12% | 54 | 982 | 2024-12-20 | 9.03 | 0.00 | - | 1 | 34 |
| 5.95 | +0.05 | +0.85% | 30 | 5,433 | 2025-01-17 | 8.30 | -0.50 | -5.68% | 8 | 332 |
| 8.69 | +0.74 | +9.31% | 2 | 888 | 2025-06-20 | 10.60 | 0.00 | - | 6 | 10 |
| 10.99 | 0.00 | - | 4 | 595 | 2025-12-19 | 18.56 | 0.00 | - | 1 | 63 |
| 10.59 | 0.00 | - | 1 | 619 | 2026-01-16 | 12.00 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.