The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 21 | 2024-06-07 | - | - | - | - | - |
| 0.27 | +0.27 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.45 | +0.16 | +55.17% | 2,025 | 6,760 | 2024-06-21 | 10.83 | 0.00 | - | 1 | 0 |
| 0.57 | +0.57 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.29 | +0.19 | +17.27% | 12 | 1,376 | 2024-07-19 | - | - | - | - | - |
| 1.80 | +0.11 | +6.51% | 229 | 364 | 2024-08-16 | - | - | - | - | - |
| 2.62 | +0.48 | +22.43% | 13 | 939 | 2024-09-20 | 8.35 | +8.35 | - | - | 1 |
| 3.39 | +0.19 | +5.94% | 1 | 359 | 2024-10-18 | - | - | - | - | - |
| 3.63 | 0.00 | - | 3 | 238 | 2024-11-15 | - | - | - | - | - |
| 4.63 | +0.18 | +4.04% | 26 | 370 | 2024-12-20 | 9.20 | 0.00 | - | 31 | 32 |
| 5.47 | +0.72 | +15.16% | 11 | 3,147 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 13 |
| 5.05 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 6.95 | 0.00 | - | 957 | 1,351 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 1 |
| 10.13 | +0.43 | +4.43% | 1 | 63 | 2025-12-19 | 13.05 | 0.00 | - | 2 | 1 |
| 10.93 | +0.44 | +4.19% | 1 | 985 | 2026-01-16 | 14.66 | 0.00 | - | 2 | 204 |
© 2024 Yahoo. All rights reserved.