The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 922 | 2024-06-21 | 33.80 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 61 | 2024-07-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 446 | 2024-09-20 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 236 | 2024-10-18 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 90 | 2024-11-15 | 15.35 | 0.00 | - | - | 1 |
| 2.35 | +0.15 | +6.82% | 15 | 177 | 2024-12-20 | - | - | - | - | - |
| 2.89 | +0.19 | +7.04% | 10 | 2,055 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
| 5.10 | +0.20 | +4.08% | 852 | 1,408 | 2025-06-20 | 16.75 | 0.00 | - | 60 | 60 |
| 6.20 | 0.00 | - | 2 | 202 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
| 7.55 | -0.10 | -1.31% | 7 | 651 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.