The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00105000 | 2024-01-16 11:50AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.08 | 0.00 | - | 2 | 0 | 40.14% |
| SCHW240719C00105000 | 2024-01-11 1:40PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.09 | 0.00 | - | 2 | 1 | 33.30% |
| SCHW240920C00105000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.14 | 0.00 | - | 5 | 15 | 26.95% |
| SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 0 | 28.22% |
| SCHW241115C00105000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 0.32 | 0.31 | 0.36 | 0.00 | - | 5 | 6 | 27.17% |
| SCHW241220C00105000 | 2024-04-22 3:38PM EDT | 2024-12-20 | 0.48 | 0.46 | 0.51 | 0.00 | - | 2 | 6 | 27.00% |
| SCHW250117C00105000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 0.74 | 0.66 | 0.73 | 0.00 | - | 1 | 132 | 27.72% |
| SCHW250620C00105000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.98 | 1.85 | 2.07 | 0.00 | - | 1 | 215 | 29.58% |
| SCHW251219C00105000 | 2024-04-18 12:05PM EDT | 2025-12-19 | 3.27 | 2.85 | 4.20 | 0.00 | - | 5 | 81 | 32.04% |
| SCHW260116C00105000 | 2024-04-09 10:01AM EDT | 2026-01-16 | 3.18 | 3.50 | 4.20 | 0.00 | - | 10 | 1,144 | 31.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00105000 | 2023-03-13 3:11PM EDT | 2025-01-17 | 51.50 | 50.90 | 55.35 | 0.00 | - | 4 | 0 | 124.74% |
© 2024 Yahoo. All rights reserved.