The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00110000 | 2024-03-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 21 | 281 | 77.00% |
| SCHW241018C00110000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.16 | 0.00 | - | 200 | 57 | 27.15% |
| SCHW241115C00110000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 0.17 | 0.19 | 0.24 | 0.00 | - | - | 5 | 26.71% |
| SCHW241220C00110000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 0.27 | 0.33 | 0.39 | 0.00 | - | - | 5 | 26.81% |
| SCHW250117C00110000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 0.53 | 0.53 | 0.58 | 0.00 | - | 20 | 52 | 27.42% |
| SCHW250620C00110000 | 2024-05-17 10:04AM EDT | 2025-06-20 | 1.72 | 1.54 | 1.71 | 0.00 | - | 1 | 24 | 28.42% |
| SCHW260116C00110000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 29.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00110000 | 2022-10-28 3:03PM EDT | 2025-01-17 | 31.75 | 29.65 | 30.80 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.