The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00120000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 212 | 50.78% |
| SCHW250117C00120000 | 2024-05-17 11:33AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.26 | 0.00 | - | 1 | 85 | 27.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00120000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 46.50 | 39.20 | 42.90 | 0.00 | - | 1 | 0 | 107.32% |
© 2024 Yahoo. All rights reserved.