The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00022500 | 2023-09-11 3:51PM EDT | 2024-06-21 | 37.75 | 29.65 | 30.35 | 0.00 | - | 3 | 15 | 0.00% |
| SCHW250117C00022500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 54.00 | 55.05 | 59.25 | 0.00 | - | 4 | 171 | 96.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00022500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 100 | 1,665 | 183.59% |
| SCHW250117P00022500 | 2024-05-21 11:55AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 1,191 | 61.33% |
© 2024 Yahoo. All rights reserved.