The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00025000 | 2024-03-11 11:17AM EDT | 2024-06-21 | 42.35 | 45.10 | 47.95 | 0.00 | - | 5 | 135 | 0.00% |
| SCHW240719C00025000 | 2024-03-05 2:45PM EDT | 2024-07-19 | 43.68 | 44.75 | 48.45 | 0.00 | - | - | 5 | 0.00% |
| SCHW240920C00025000 | 2024-03-07 1:14PM EDT | 2024-09-20 | 43.95 | 45.00 | 48.95 | 0.00 | - | 2 | 25 | 0.00% |
| SCHW241220C00025000 | 2023-11-21 2:56PM EDT | 2024-12-20 | 32.25 | 42.45 | 44.80 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00025000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 53.90 | 52.75 | 55.70 | 0.00 | - | 1 | 64 | 91.70% |
| SCHW250620C00025000 | 2024-03-11 11:27AM EDT | 2025-06-20 | 43.35 | 45.05 | 49.95 | 0.00 | - | 8 | 36 | 0.00% |
| SCHW251219C00025000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 50.50 | 52.10 | 56.95 | 0.00 | - | 1 | 61 | 63.62% |
| SCHW260116C00025000 | 2024-05-15 1:30PM EDT | 2026-01-16 | 55.25 | 52.05 | 57.00 | 0.00 | - | 1 | 6 | 62.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00025000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 6 | 500 | 174.22% |
| SCHW240719P00025000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 19 | 127.34% |
| SCHW240920P00025000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 3,021 | 94.14% |
| SCHW241220P00025000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.37 | 0.00 | - | 10 | 49 | 73.24% |
| SCHW250117P00025000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 373 | 57.62% |
| SCHW250620P00025000 | 2024-04-25 12:18PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 59.08% |
| SCHW251219P00025000 | 2024-05-02 1:43PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.90 | 0.00 | - | 2 | 446 | 51.90% |
| SCHW260116P00025000 | 2024-04-19 3:34PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 222 | 25.00% |
© 2024 Yahoo. All rights reserved.