The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 5 | 123 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 500 |
| 43.68 | 0.00 | - | - | 5 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 19 |
| 43.95 | 0.00 | - | 2 | 25 | 2024-09-20 | 0.02 | 0.00 | - | 18 | 3,039 |
| 32.25 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.03 | 0.00 | - | 10 | 49 |
| 53.90 | 0.00 | - | 1 | 64 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 373 |
| 43.35 | 0.00 | - | 8 | 36 | 2025-06-20 | 0.12 | 0.00 | - | 1 | 93 |
| 50.50 | 0.00 | - | 1 | 61 | 2025-12-19 | 0.28 | 0.00 | - | 2 | 446 |
| 55.25 | 0.00 | - | 1 | 6 | 2026-01-16 | 0.34 | 0.00 | - | 8 | 222 |
© 2024 Yahoo. All rights reserved.