The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00030000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 42.02 | 43.05 | 47.00 | 0.00 | - | 2 | 119 | 0.00% |
| SCHW240719C00030000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 43.12 | 44.60 | 48.45 | 0.00 | - | 2 | 11 | 0.00% |
| SCHW240920C00030000 | 2023-11-09 2:33PM EDT | 2024-09-20 | 25.70 | 34.25 | 35.90 | 0.00 | - | 2 | 28 | 0.00% |
| SCHW241220C00030000 | 2024-05-15 9:56AM EDT | 2024-12-20 | 47.30 | 47.90 | 50.15 | 0.00 | - | 2 | 18 | 57.81% |
| SCHW250117C00030000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 48.70 | 47.60 | 49.95 | 0.00 | - | 1 | 291 | 82.10% |
| SCHW250620C00030000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 47.50 | 47.65 | 52.30 | 0.00 | - | 1 | 95 | 64.55% |
| SCHW251219C00030000 | 2024-05-15 3:55PM EDT | 2025-12-19 | 50.00 | 48.70 | 51.95 | 0.00 | - | 1 | 165 | 57.40% |
| SCHW260116C00030000 | 2024-05-13 10:22AM EDT | 2026-01-16 | 46.90 | 48.50 | 52.80 | 0.00 | - | 1 | 49 | 59.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00030000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 343 | 129.69% |
| SCHW240719P00030000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,841 | 128.13% |
| SCHW240920P00030000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.00 | 0.00 | - | 200 | 175 | 114.26% |
| SCHW241220P00030000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 0.11 | 0.01 | 2.19 | 0.00 | - | 2 | 73 | 88.65% |
| SCHW250117P00030000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.10 | 0.00 | - | 1 | 630 | 51.76% |
| SCHW250620P00030000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 0.17 | 0.00 | 2.28 | 0.00 | - | 20 | 160 | 65.75% |
| SCHW251219P00030000 | 2024-05-20 3:43PM EDT | 2025-12-19 | 0.27 | 0.00 | 0.60 | 0.00 | - | 2 | 131 | 47.07% |
| SCHW260116P00030000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 0.49 | 0.15 | 0.62 | 0.00 | - | 2 | 115 | 46.29% |
© 2024 Yahoo. All rights reserved.