The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.02 | 0.00 | - | 2 | 119 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 343 |
| 43.12 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 2,841 |
| 25.70 | 0.00 | - | 2 | 28 | 2024-09-20 | 0.10 | 0.00 | - | 200 | 175 |
| 47.30 | 0.00 | - | 2 | 18 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 73 |
| 50.00 | 0.00 | - | 24 | 288 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 630 |
| 47.50 | 0.00 | - | 1 | 95 | 2025-06-20 | 0.17 | 0.00 | - | 20 | 160 |
| 50.00 | 0.00 | - | 1 | 165 | 2025-12-19 | 0.27 | 0.00 | - | 2 | 131 |
| 41.60 | -5.30 | -11.30% | 10 | 49 | 2026-01-16 | 0.49 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.