The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00035000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 39.01 | 42.00 | 46.50 | 0.00 | - | 3 | 257 | 156.45% |
| SCHW240719C00035000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 33.85 | 34.75 | 38.65 | 0.00 | - | 5 | 46 | 0.00% |
| SCHW240920C00035000 | 2023-11-21 12:32PM EDT | 2024-09-20 | 23.00 | 33.70 | 35.40 | 0.00 | - | 4 | 18 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 2024-10-18 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 0.00% |
| SCHW241220C00035000 | 2023-12-07 2:44PM EDT | 2024-12-20 | 29.45 | 32.50 | 34.70 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00035000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 44.75 | 43.00 | 47.35 | 0.00 | - | 3 | 787 | 74.39% |
| SCHW250620C00035000 | 2024-04-17 1:23PM EDT | 2025-06-20 | 39.04 | 43.15 | 47.35 | 0.00 | - | 1 | 45 | 58.96% |
| SCHW251219C00035000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 40.85 | 43.55 | 47.95 | 0.00 | - | 1 | 146 | 53.25% |
| SCHW260116C00035000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 44.95 | 43.50 | 48.50 | 0.00 | - | 1 | 15 | 53.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00035000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 293 | 123.05% |
| SCHW240719P00035000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.85 | 0.00 | - | 1 | 35 | 138.92% |
| SCHW240920P00035000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.10 | 0.01 | 1.12 | 0.00 | - | 1 | 122 | 86.62% |
| SCHW241018P00035000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.04 | 0.02 | 1.19 | 0.00 | - | 2 | 2 | 79.20% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 55.08% |
| SCHW241220P00035000 | 2024-05-20 2:16PM EDT | 2024-12-20 | 0.08 | 0.01 | 2.21 | 0.00 | - | 1 | 213 | 76.42% |
| SCHW250117P00035000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.13 | 0.00 | - | 20 | 2,322 | 47.66% |
| SCHW250620P00035000 | 2024-05-02 1:47PM EDT | 2025-06-20 | 0.36 | 0.10 | 0.57 | 0.00 | - | 2 | 15 | 48.22% |
| SCHW251219P00035000 | 2024-05-16 1:21PM EDT | 2025-12-19 | 0.64 | 0.36 | 0.84 | 0.00 | - | 2 | 608 | 43.43% |
| SCHW260116P00035000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.85 | 0.00 | - | 2 | 635 | 42.53% |
© 2024 Yahoo. All rights reserved.