The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00037500 | 2024-05-01 1:59PM EDT | 2024-06-21 | 36.28 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| SCHW240719C00037500 | 2023-11-14 11:29AM EDT | 2024-07-19 | 19.10 | 32.95 | 33.60 | 0.00 | - | 1 | 44 | 0.00% |
| SCHW240920C00037500 | 2023-12-15 1:10PM EDT | 2024-09-20 | 34.70 | 27.60 | 30.75 | 0.00 | - | 1 | 16 | 0.00% |
| SCHW241220C00037500 | 2023-11-16 10:53AM EDT | 2024-12-20 | 21.10 | 34.55 | 36.15 | 0.00 | - | 1 | 25 | 0.00% |
| SCHW250117C00037500 | 2024-05-14 1:44PM EDT | 2025-01-17 | 39.87 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 0.00% |
| SCHW250620C00037500 | 2023-12-15 11:37AM EDT | 2025-06-20 | 35.50 | 29.45 | 30.55 | 0.00 | - | 1 | 2 | 0.00% |
| SCHW251219C00037500 | 2023-12-21 12:05PM EDT | 2025-12-19 | 33.51 | 28.75 | 32.00 | 0.00 | - | 1 | 16 | 0.00% |
| SCHW260116C00037500 | 2023-12-15 11:49AM EDT | 2026-01-16 | 36.50 | 30.05 | 31.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00037500 | 2024-04-10 1:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.46 | 0.00 | - | 7 | 603 | 131.64% |
| SCHW240719P00037500 | 2024-04-30 2:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4,742 | 50.00% |
| SCHW240920P00037500 | 2024-05-06 1:55PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 25.00% |
| SCHW241018P00037500 | 2024-04-19 3:34PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SCHW241115P00037500 | 2024-04-05 2:42PM EDT | 2024-11-15 | 0.28 | 0.10 | 0.19 | 0.00 | - | 2 | 4 | 51.66% |
| SCHW241220P00037500 | 2024-05-13 10:30AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 314 | 25.00% |
| SCHW250117P00037500 | 2024-05-15 3:36PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 25.00% |
| SCHW250620P00037500 | 2024-05-02 3:36PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 920 | 12.50% |
| SCHW251219P00037500 | 2024-04-30 10:36AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| SCHW260116P00037500 | 2024-04-10 9:54AM EDT | 2026-01-16 | 1.08 | 0.65 | 2.08 | 0.00 | - | 1 | 44 | 49.85% |
© 2024 Yahoo. All rights reserved.