The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00040000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 33.83 | 37.00 | 41.50 | 0.00 | - | 1 | 617 | 131.25% |
| SCHW240719C00040000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 39.23 | 37.65 | 41.30 | 0.00 | - | 10 | 53 | 105.86% |
| SCHW240920C00040000 | 2024-03-21 11:52AM EDT | 2024-09-20 | 31.94 | 31.55 | 36.00 | 0.00 | - | 4 | 16 | 0.00% |
| SCHW241220C00040000 | 2024-03-20 10:17AM EDT | 2024-12-20 | 29.55 | 32.00 | 36.70 | 0.00 | - | 10 | 32 | 0.00% |
| SCHW250117C00040000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 39.82 | 37.95 | 42.00 | 0.00 | - | 1 | 606 | 60.96% |
| SCHW250620C00040000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 36.50 | 38.00 | 43.00 | 0.00 | - | 2 | 23 | 53.04% |
| SCHW251219C00040000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 37.73 | 39.05 | 44.00 | 0.00 | - | 3 | 214 | 51.16% |
| SCHW260116C00040000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 40.00 | 39.00 | 44.00 | 0.00 | - | 2 | 49 | 64.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00040000 | 2024-04-05 10:08AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.35 | 0.00 | - | 12 | 12 | 328.91% |
| SCHW240621P00040000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.05 | 0.00 | - | 1 | 2,261 | 165.72% |
| SCHW240719P00040000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 4,077 | 71.09% |
| SCHW240920P00040000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 0.11 | 0.02 | 1.17 | 0.00 | - | 40 | 274 | 74.51% |
| SCHW241018P00040000 | 2024-04-02 12:35PM EDT | 2024-10-18 | 0.24 | 0.11 | 0.15 | 0.00 | - | 7 | 561 | 51.17% |
| SCHW241115P00040000 | 2024-05-21 2:53PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.12 | -0.04 | -28.57% | 3 | 250 | 46.39% |
| SCHW241220P00040000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 0.16 | 0.07 | 0.15 | 0.00 | - | 2 | 344 | 43.95% |
| SCHW250117P00040000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.20 | 0.00 | - | 1 | 3,155 | 43.26% |
| SCHW250321P00040000 | 2024-05-16 3:32PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 6 | 49.05% |
| SCHW250620P00040000 | 2024-05-14 10:29AM EDT | 2025-06-20 | 0.55 | 0.01 | 2.52 | 0.00 | - | 5 | 609 | 61.01% |
| SCHW251219P00040000 | 2024-05-20 1:52PM EDT | 2025-12-19 | 0.84 | 0.54 | 1.14 | 0.00 | - | 3 | 702 | 40.08% |
| SCHW260116P00040000 | 2024-04-29 2:14PM EDT | 2026-01-16 | 1.05 | 0.65 | 1.20 | 0.00 | - | 10 | 331 | 39.67% |
© 2024 Yahoo. All rights reserved.