The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00042500 | 2024-01-31 10:42AM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SCHW240719C00042500 | 2024-03-06 4:27PM EDT | 2024-07-19 | 26.75 | 28.05 | 31.50 | 0.00 | - | 10 | 29 | 0.00% |
| SCHW240920C00042500 | 2024-02-05 2:32PM EDT | 2024-09-20 | 21.13 | 24.85 | 28.00 | 0.00 | - | 4 | 9 | 0.00% |
| SCHW241220C00042500 | 2024-02-07 11:47AM EDT | 2024-12-20 | 21.65 | 25.05 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| SCHW250117C00042500 | 2024-05-07 10:46AM EDT | 2025-01-17 | 35.29 | 35.75 | 38.85 | 0.00 | - | 3 | 94 | 55.66% |
| SCHW250620C00042500 | 2024-05-14 10:08AM EDT | 2025-06-20 | 36.40 | 36.10 | 40.45 | 0.00 | - | 10 | 31 | 52.49% |
| SCHW251219C00042500 | 2024-05-08 1:25PM EDT | 2025-12-19 | 36.44 | 37.10 | 39.70 | 0.00 | - | 5 | 28 | 52.16% |
| SCHW260116C00042500 | 2024-04-19 10:03AM EDT | 2026-01-16 | 34.23 | 37.50 | 41.60 | 0.00 | - | 1 | 8 | 50.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00042500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 32 | 2,520 | 86.72% |
| SCHW240719P00042500 | 2024-05-03 11:46AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 5,133 | 89.55% |
| SCHW240920P00042500 | 2024-05-08 12:19PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.27 | 0.00 | - | 500 | 3,573 | 52.54% |
| SCHW241018P00042500 | 2024-05-10 3:23PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 13 | 46.29% |
| SCHW241115P00042500 | 2024-05-13 10:46AM EDT | 2024-11-15 | 0.16 | 0.12 | 0.16 | 0.00 | - | 1 | 33 | 44.53% |
| SCHW241220P00042500 | 2024-05-20 1:08PM EDT | 2024-12-20 | 0.16 | 0.15 | 0.19 | 0.00 | - | 1 | 730 | 41.90% |
| SCHW250117P00042500 | 2024-05-08 10:46AM EDT | 2025-01-17 | 0.32 | 0.21 | 0.26 | 0.00 | - | 2 | 2,854 | 41.55% |
| SCHW250620P00042500 | 2024-05-15 3:51PM EDT | 2025-06-20 | 0.55 | 0.45 | 0.84 | 0.00 | - | 1 | 85 | 41.41% |
| SCHW251219P00042500 | 2024-05-02 1:27PM EDT | 2025-12-19 | 1.17 | 0.67 | 1.26 | 0.00 | - | 2 | 946 | 38.00% |
| SCHW260116P00042500 | 2024-04-02 11:41AM EDT | 2026-01-16 | 1.68 | 1.09 | 1.52 | 0.00 | - | 2 | 791 | 39.10% |
© 2024 Yahoo. All rights reserved.