The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.59 | 0.00 | - | 10 | 30 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 3 |
| 26.80 | 0.00 | - | 2 | 404 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 4,406 |
| 27.69 | 0.00 | - | 5 | 198 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 638 |
| 19.27 | 0.00 | - | 1 | 154 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 1 | 788 |
| 28.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.21 | -0.20 | -48.78% | 2 | 55 |
| - | - | - | - | - | 2024-11-15 | 0.26 | -0.06 | -18.75% | 1 | 18 |
| 23.15 | 0.00 | - | 1 | 92 | 2024-12-20 | 0.34 | -0.29 | -46.03% | 1 | 105 |
| 30.00 | 0.00 | - | 1 | 533 | 2025-01-17 | 0.49 | 0.00 | - | 4 | 7,901 |
| 30.15 | 0.00 | - | 1 | 55 | 2025-06-20 | 0.87 | -0.07 | -7.45% | 10 | 1,038 |
| 27.30 | 0.00 | - | 10 | 272 | 2025-12-19 | 1.42 | -0.70 | -33.02% | 10 | 1,332 |
| 32.23 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.52 | 0.00 | - | 1 | 696 |
© 2024 Yahoo. All rights reserved.