The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00047500 | 2024-05-21 10:55AM EDT | 2024-06-21 | 31.50 | 29.90 | 33.70 | +0.24 | +0.77% | 1 | 390 | 104.69% |
| SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 15.95 | 16.90 | 0.00 | - | 20 | 35 | 0.00% |
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 0.00% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 27.75 | 31.45 | 0.00 | - | 5 | 5 | 34.18% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 0.00% |
| SCHW250117C00047500 | 2024-05-20 1:24PM EDT | 2025-01-17 | 33.25 | 30.55 | 33.95 | 0.00 | - | 1 | 474 | 62.43% |
| SCHW250620C00047500 | 2024-05-13 1:41PM EDT | 2025-06-20 | 30.42 | 31.85 | 36.45 | 0.00 | - | 1 | 216 | 50.11% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 34.50 | 36.00 | 0.00 | - | 1 | 34 | 50.70% |
| SCHW260116C00047500 | 2024-05-20 2:58PM EDT | 2026-01-16 | 35.00 | 34.00 | 36.40 | 0.00 | - | 1 | 9 | 51.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00047500 | 2024-05-17 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 2,247 | 74.61% |
| SCHW240719P00047500 | 2024-05-01 12:32PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.04 | 0.00 | - | 2 | 326 | 50.00% |
| SCHW240920P00047500 | 2024-05-02 3:48PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.12 | 0.00 | - | 1 | 430 | 43.16% |
| SCHW241018P00047500 | 2024-05-15 11:26AM EDT | 2024-10-18 | 0.16 | 0.09 | 0.15 | 0.00 | - | 10 | 157 | 40.33% |
| SCHW241115P00047500 | 2024-04-16 2:59PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.25 | 0.00 | - | 52 | 68 | 40.43% |
| SCHW241220P00047500 | 2024-05-21 12:30PM EDT | 2024-12-20 | 0.25 | 0.18 | 0.27 | -0.03 | -10.71% | 1 | 241 | 37.50% |
| SCHW250117P00047500 | 2024-05-15 12:46PM EDT | 2025-01-17 | 0.41 | 0.27 | 0.37 | 0.00 | - | 30 | 5,242 | 37.45% |
| SCHW250321P00047500 | 2024-05-10 1:39PM EDT | 2025-03-21 | 0.63 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 36.28% |
| SCHW250620P00047500 | 2024-05-17 3:20PM EDT | 2025-06-20 | 0.80 | 0.69 | 0.85 | 0.00 | - | 2 | 1,006 | 35.28% |
| SCHW251219P00047500 | 2024-05-21 3:25PM EDT | 2025-12-19 | 1.38 | 1.19 | 1.80 | -0.35 | -20.23% | 14 | 712 | 36.02% |
| SCHW260116P00047500 | 2024-05-21 3:25PM EDT | 2026-01-16 | 1.43 | 1.28 | 1.86 | -0.03 | -2.05% | 20 | 229 | 35.55% |
© 2024 Yahoo. All rights reserved.