The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 390 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 2,247 |
| 22.06 | 0.00 | - | 20 | 35 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 326 |
| 25.00 | 0.00 | - | 28 | 177 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 430 |
| 24.37 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 157 |
| - | - | - | - | - | 2024-11-15 | 0.33 | 0.00 | - | 5 | 68 |
| 21.24 | 0.00 | - | 1 | 57 | 2024-12-20 | 0.47 | +0.22 | +88.00% | 18 | 241 |
| 26.25 | 0.00 | - | 1 | 474 | 2025-01-17 | 0.57 | 0.00 | - | 110 | 5,147 |
| - | - | - | - | - | 2025-03-21 | 0.80 | +0.07 | +9.59% | 2 | 15 |
| 30.42 | 0.00 | - | 1 | 216 | 2025-06-20 | 1.19 | +0.14 | +13.33% | 2 | 1,006 |
| 29.50 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.89 | +0.03 | +1.61% | 2 | 712 |
| 29.07 | 0.00 | - | 2 | 11 | 2026-01-16 | 1.97 | +0.01 | +0.51% | 1 | 223 |
© 2024 Yahoo. All rights reserved.