The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00050000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 0.00% |
| SCHW240621C00050000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 26.02 | 0.00 | 0.00 | 0.00 | - | 30 | 1,050 | 0.00% |
| SCHW240719C00050000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 60 | 89 | 0.00% |
| SCHW240920C00050000 | 2024-04-15 12:34PM EDT | 2024-09-20 | 23.81 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| SCHW241018C00050000 | 2024-03-01 2:14PM EDT | 2024-10-18 | 18.40 | 22.95 | 24.25 | 0.00 | - | 10 | 6 | 0.00% |
| SCHW241115C00050000 | 2024-03-26 10:44AM EDT | 2024-11-15 | 22.98 | 23.75 | 27.65 | 0.00 | - | 1 | 1 | 57.12% |
| SCHW241220C00050000 | 2024-01-31 11:59AM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SCHW250117C00050000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 28.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,509 | 0.00% |
| SCHW250620C00050000 | 2024-05-03 11:24AM EDT | 2025-06-20 | 28.24 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 0.00% |
| SCHW251219C00050000 | 2024-05-03 12:55PM EDT | 2025-12-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | 5 | 471 | 0.00% |
| SCHW260116C00050000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00050000 | 2024-04-26 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 502 | 50.00% |
| SCHW240517P00050000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 800 | 834 | 50.00% |
| SCHW240621P00050000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 218 | 6,555 | 25.00% |
| SCHW240719P00050000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 25.00% |
| SCHW240920P00050000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5,421 | 12.50% |
| SCHW241018P00050000 | 2024-04-18 10:46AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 40 | 986 | 12.50% |
| SCHW241115P00050000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 12.50% |
| SCHW241220P00050000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| SCHW250117P00050000 | 2024-05-07 10:35AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 150 | 6,654 | 12.50% |
| SCHW250620P00050000 | 2024-05-02 1:44PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2,053 | 6.25% |
| SCHW251219P00050000 | 2024-04-17 12:44PM EDT | 2025-12-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 48 | 672 | 6.25% |
| SCHW260116P00050000 | 2024-05-01 2:02PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,693 | 6.25% |
© 2024 Yahoo. All rights reserved.