The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00052500 | 2024-05-16 3:03PM EDT | 2024-06-21 | 26.19 | 24.35 | 28.20 | 0.00 | - | 8 | 730 | 85.64% |
| SCHW240719C00052500 | 2024-05-20 11:12AM EDT | 2024-07-19 | 26.80 | 24.75 | 28.45 | 0.00 | - | 3 | 201 | 71.88% |
| SCHW240920C00052500 | 2024-04-12 9:46AM EDT | 2024-09-20 | 19.83 | 23.90 | 26.80 | 0.00 | - | 5 | 199 | 53.52% |
| SCHW241220C00052500 | 2024-01-22 1:08PM EDT | 2024-12-20 | 14.90 | 14.65 | 15.05 | 0.00 | - | 1 | 139 | 0.00% |
| SCHW250117C00052500 | 2024-05-09 10:46AM EDT | 2025-01-17 | 25.88 | 27.80 | 28.70 | 0.00 | - | 2 | 567 | 51.22% |
| SCHW250620C00052500 | 2024-05-15 2:57PM EDT | 2025-06-20 | 29.20 | 28.95 | 29.40 | 0.00 | - | 2 | 57 | 46.61% |
| SCHW251219C00052500 | 2024-05-08 10:51AM EDT | 2025-12-19 | 28.06 | 28.90 | 30.95 | 0.00 | - | 6 | 180 | 45.23% |
| SCHW260116C00052500 | 2024-04-26 2:07PM EDT | 2026-01-16 | 27.80 | 28.55 | 32.95 | 0.00 | - | 2 | 159 | 52.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00052500 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 25 | 1,498 | 58.59% |
| SCHW240719P00052500 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.07 | 0.00 | - | 200 | 432 | 46.29% |
| SCHW240920P00052500 | 2024-05-15 11:24AM EDT | 2024-09-20 | 0.17 | 0.14 | 0.17 | 0.00 | - | 10 | 642 | 37.21% |
| SCHW241220P00052500 | 2024-05-20 3:02PM EDT | 2024-12-20 | 0.42 | 0.39 | 0.44 | 0.00 | - | 1 | 297 | 33.94% |
| SCHW250117P00052500 | 2024-05-20 12:36PM EDT | 2025-01-17 | 0.55 | 0.54 | 0.60 | 0.00 | - | 3 | 1,125 | 34.25% |
| SCHW250620P00052500 | 2024-05-15 11:26AM EDT | 2025-06-20 | 1.30 | 1.15 | 1.31 | 0.00 | - | 11 | 2,021 | 32.98% |
| SCHW251219P00052500 | 2024-05-03 1:31PM EDT | 2025-12-19 | 2.28 | 1.84 | 2.13 | 0.00 | - | 20 | 800 | 31.93% |
| SCHW260116P00052500 | 2024-04-12 12:14PM EDT | 2026-01-16 | 3.55 | 2.14 | 2.64 | 0.00 | - | 14 | 421 | 33.69% |
© 2024 Yahoo. All rights reserved.