The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.49 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 25 | 0 |
| 21.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 10 | 0 |
| 19.83 | 0.00 | - | 5 | 199 | 2024-09-20 | 0.25 | 0.00 | - | 20 | 0 |
| 14.90 | 0.00 | - | 1 | 139 | 2024-12-20 | 0.69 | 0.00 | - | 9 | 0 |
| 20.96 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 15 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.77 | 0.00 | - | 14 | 0 |
| 28.06 | 0.00 | - | 6 | 0 | 2025-12-19 | 2.51 | 0.00 | - | 1 | 0 |
| 24.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.55 | 0.00 | - | 14 | 421 |
© 2024 Yahoo. All rights reserved.