The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.93 | 0.00 | - | 6 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 801 | 804 |
| 17.66 | 0.00 | - | 4 | 31 | 2024-05-17 | 0.04 | 0.00 | - | 23 | 87 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 5 |
| 20.50 | 0.00 | - | 10 | 668 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 2,988 |
| 21.05 | 0.00 | - | 3 | 479 | 2024-07-19 | 0.18 | -0.01 | -5.26% | 1 | 535 |
| 19.03 | 0.00 | - | 135 | 107 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 4,675 |
| 18.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.57 | 0.00 | - | 12 | 607 |
| 19.25 | 0.00 | - | 4 | 43 | 2024-11-15 | 0.89 | 0.00 | - | 2 | 327 |
| 19.05 | 0.00 | - | 2 | 87 | 2024-12-20 | 1.33 | 0.00 | - | 1 | 807 |
| 22.62 | -0.43 | -1.87% | 1 | 4,074 | 2025-01-17 | 1.09 | -0.05 | -4.39% | 7 | 7,408 |
| 23.32 | 0.00 | - | 1 | 680 | 2025-06-20 | 2.02 | +0.02 | +1.00% | 1 | 657 |
| 23.20 | 0.00 | - | 100 | 548 | 2025-12-19 | 4.10 | 0.00 | - | 8 | 247 |
| 26.16 | 0.00 | - | 1 | 907 | 2026-01-16 | 2.95 | 0.00 | - | 10 | 2,349 |
© 2024 Yahoo. All rights reserved.