The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00057500 | 2024-05-20 10:56AM EDT | 2024-06-21 | 21.37 | 21.40 | 22.00 | 0.00 | - | 1 | 2,607 | 72.27% |
| SCHW240719C00057500 | 2024-05-13 9:51AM EDT | 2024-07-19 | 19.20 | 21.55 | 22.70 | 0.00 | - | 1 | 508 | 62.50% |
| SCHW240920C00057500 | 2024-05-14 11:44AM EDT | 2024-09-20 | 21.35 | 22.10 | 22.75 | 0.00 | - | 82 | 325 | 51.42% |
| SCHW241018C00057500 | 2024-05-16 11:00AM EDT | 2024-10-18 | 21.82 | 22.25 | 23.05 | 0.00 | - | 29 | 180 | 49.37% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 0.00% |
| SCHW241220C00057500 | 2024-05-20 2:54PM EDT | 2024-12-20 | 23.25 | 23.10 | 23.50 | 0.00 | - | 1 | 250 | 44.95% |
| SCHW250117C00057500 | 2024-05-15 2:14PM EDT | 2025-01-17 | 23.30 | 23.50 | 24.65 | 0.00 | - | 2 | 549 | 49.89% |
| SCHW250620C00057500 | 2024-05-03 10:42AM EDT | 2025-06-20 | 22.47 | 25.20 | 26.90 | 0.00 | - | 1 | 77 | 49.46% |
| SCHW251219C00057500 | 2024-04-17 12:06PM EDT | 2025-12-19 | 21.90 | 25.80 | 27.40 | 0.00 | - | 3 | 45 | 42.76% |
| SCHW260116C00057500 | 2024-04-24 12:25PM EDT | 2026-01-16 | 24.45 | 27.10 | 28.40 | 0.00 | - | 1 | 153 | 45.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00057500 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 5 | 3,116 | 50.00% |
| SCHW240719P00057500 | 2024-05-15 10:08AM EDT | 2024-07-19 | 0.12 | 0.08 | 0.11 | 0.00 | - | 10 | 785 | 40.04% |
| SCHW240920P00057500 | 2024-05-14 11:46AM EDT | 2024-09-20 | 0.31 | 0.23 | 0.26 | 0.00 | - | 50 | 2,782 | 32.72% |
| SCHW241018P00057500 | 2024-05-13 1:07PM EDT | 2024-10-18 | 0.53 | 0.36 | 0.39 | 0.00 | - | 25 | 57 | 32.20% |
| SCHW241115P00057500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.75 | 0.50 | 0.55 | 0.00 | - | 2 | 140 | 32.06% |
| SCHW241220P00057500 | 2024-05-16 1:29PM EDT | 2024-12-20 | 0.75 | 0.66 | 0.70 | 0.00 | - | 40 | 209 | 31.18% |
| SCHW250117P00057500 | 2024-05-17 9:41AM EDT | 2025-01-17 | 0.94 | 0.86 | 0.93 | 0.00 | - | 10 | 2,615 | 31.68% |
| SCHW250620P00057500 | 2024-05-15 1:57PM EDT | 2025-06-20 | 1.93 | 1.75 | 1.87 | 0.00 | - | 2 | 1,459 | 30.91% |
| SCHW251219P00057500 | 2024-04-26 3:26PM EDT | 2025-12-19 | 3.40 | 2.59 | 2.88 | 0.00 | - | 80 | 153 | 30.14% |
| SCHW260116P00057500 | 2024-05-10 1:22PM EDT | 2026-01-16 | 3.41 | 2.72 | 3.10 | 0.00 | - | 5 | 70 | 30.34% |
© 2024 Yahoo. All rights reserved.