The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.54 | 0.00 | - | - | 10 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 168 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 7 | 78 |
| 13.53 | 0.00 | - | 2 | 66 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 2 | 609 |
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 6 |
| 15.45 | +0.55 | +3.69% | 7 | 17,341 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 12 | 18,667 |
| 16.15 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.33 | -0.04 | -10.81% | 14 | 1,203 |
| 16.50 | -0.60 | -3.51% | 5 | 487 | 2024-09-20 | 0.69 | -0.07 | -9.21% | 4 | 915 |
| 17.05 | 0.00 | - | 9 | 307 | 2024-10-18 | 0.95 | 0.00 | - | 13 | 620 |
| 15.65 | 0.00 | - | 1 | 38 | 2024-11-15 | 1.22 | -0.76 | -38.38% | 8 | 281 |
| 18.28 | 0.00 | - | 3 | 327 | 2024-12-20 | 1.48 | -0.64 | -30.19% | 4 | 1,085 |
| 18.21 | -0.39 | -2.10% | 6 | 1,894 | 2025-01-17 | 1.82 | +0.05 | +2.82% | 1 | 8,641 |
| 16.85 | 0.00 | - | 2 | 173 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 2,059 |
| 22.31 | +1.61 | +7.78% | 3 | 449 | 2025-12-19 | 3.90 | -0.65 | -14.29% | 66 | 224 |
| 22.65 | 0.00 | - | 1 | 1,615 | 2026-01-16 | 4.12 | 0.00 | - | 5 | 818 |
© 2024 Yahoo. All rights reserved.