The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531C00062000 | 2024-04-25 11:26AM EDT | 2024-05-31 | 12.66 | 12.80 | 15.65 | 0.00 | - | - | 1 | 85.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00062000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 103 | 97.66% |
| SCHW240517P00062000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 483 | 18 | 49.22% |
| SCHW240524P00062000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 9 | 46.48% |
| SCHW240531P00062000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 3 | 39.26% |
© 2024 Yahoo. All rights reserved.