The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00062500 | 2024-05-20 12:20PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240719C00062500 | 2024-05-20 10:23AM EDT | 2024-07-19 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00062500 | 2024-05-20 2:13PM EDT | 2024-09-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW241018C00062500 | 2024-05-20 1:01PM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00062500 | 2024-05-06 9:38AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241220C00062500 | 2024-05-13 3:42PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00062500 | 2024-05-20 10:01AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW250620C00062500 | 2024-04-26 11:06AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW251219C00062500 | 2024-05-16 9:30AM EDT | 2025-12-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00062500 | 2024-05-08 10:14AM EDT | 2026-01-16 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00062500 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW240719P00062500 | 2024-05-17 1:59PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240920P00062500 | 2024-05-15 9:33AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241018P00062500 | 2024-05-15 2:35PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SCHW241115P00062500 | 2024-05-16 10:30AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241220P00062500 | 2024-05-20 12:56PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW250117P00062500 | 2024-05-20 2:54PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250620P00062500 | 2024-05-17 11:24AM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW251219P00062500 | 2024-05-03 12:22PM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW260116P00062500 | 2024-05-20 12:31PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.