The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00063000 | 2024-04-02 1:29PM EDT | 2024-05-10 | 8.49 | 10.40 | 14.15 | 0.00 | - | - | 5 | 187.21% |
| SCHW240524C00063000 | 2024-04-10 9:34AM EDT | 2024-05-24 | 8.20 | 11.95 | 15.10 | 0.00 | - | - | 1 | 51.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00063000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 67 | 89.06% |
| SCHW240517P00063000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 279 | 20 | 46.09% |
| SCHW240524P00063000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.09 | -0.06 | -66.67% | 5 | 12 | 48.24% |
| SCHW240531P00063000 | 2024-04-30 11:00AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.06 | 0.00 | - | 1 | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.