The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00064000 | 2024-04-11 12:36PM EDT | 2024-05-10 | 7.65 | 11.75 | 13.55 | 0.00 | - | - | 1 | 131.25% |
| SCHW240524C00064000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 11.43 | 10.90 | 14.15 | 0.00 | - | - | 6 | 100.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00064000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 63 | 71.88% |
| SCHW240517P00064000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 20 | 5 | 49.22% |
| SCHW240524P00064000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.06 | 0.00 | - | 2 | 18 | 41.80% |
| SCHW240531P00064000 | 2024-05-07 12:38PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | 0.00 | - | 5 | 54 | 36.13% |
| SCHW240607P00064000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.12 | 0.00 | - | - | 15 | 35.06% |
© 2024 Yahoo. All rights reserved.