The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 76 |
| 8.50 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.08 | 0.00 | - | 2 | 112 |
| 10.20 | +0.34 | +3.45% | 10 | 313 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 28 | 2,535 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | -0.04 | -21.05% | 10 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 26 |
| 10.55 | +0.65 | +6.57% | 13 | 5,086 | 2024-06-21 | 0.31 | -0.08 | -20.51% | 41 | 5,786 |
| 10.91 | -0.79 | -6.75% | 1 | 1,005 | 2024-07-19 | 0.68 | -0.04 | -5.56% | 19 | 2,057 |
| 12.60 | 0.00 | - | 42 | 919 | 2024-09-20 | 1.34 | -0.04 | -2.90% | 25 | 3,136 |
| 12.35 | 0.00 | - | 1 | 72 | 2024-10-18 | 1.69 | -0.01 | -0.59% | 1 | 1,851 |
| 13.15 | 0.00 | - | 1 | 41 | 2024-11-15 | 2.26 | 0.00 | - | 4 | 143 |
| 14.05 | 0.00 | - | 1 | 391 | 2024-12-20 | 2.41 | -0.23 | -8.71% | 1 | 650 |
| 14.72 | 0.00 | - | 10 | 3,195 | 2025-01-17 | 2.80 | 0.00 | - | 2 | 5,370 |
| 15.59 | 0.00 | - | 6 | 381 | 2025-06-20 | 4.19 | -0.01 | -0.24% | 50 | 1,660 |
| 16.72 | 0.00 | - | 5 | 453 | 2025-12-19 | 6.10 | 0.00 | - | 20 | 214 |
| 19.60 | 0.00 | - | 1 | 346 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 785 |
© 2024 Yahoo. All rights reserved.