The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -0.09 | -0.78% | 102 | 5,789 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 10 | 9,328 |
| 11.97 | 0.00 | - | 12 | 1,087 | 2024-07-19 | 0.36 | -0.04 | -10.00% | 2 | 1,556 |
| 12.95 | +0.57 | +4.60% | 3 | 8 | 2024-08-16 | 0.57 | -0.11 | -16.18% | 1 | 31 |
| 10.85 | 0.00 | - | 1 | 1,067 | 2024-09-20 | 0.87 | -0.09 | -9.37% | 20 | 857 |
| 11.78 | 0.00 | - | 1 | 788 | 2024-10-18 | 1.23 | -0.19 | -13.38% | 101 | 228 |
| 14.55 | +2.20 | +17.81% | 2 | 166 | 2024-11-15 | 1.78 | 0.00 | - | 1 | 279 |
| 15.36 | +2.26 | +17.25% | 1 | 298 | 2024-12-20 | 2.13 | +0.11 | +5.45% | 1 | 1,076 |
| 14.23 | 0.00 | - | 2 | 2,346 | 2025-01-17 | 2.32 | -0.03 | -1.28% | 20 | 4,561 |
| - | - | - | - | - | 2025-03-21 | 3.25 | +3.25 | - | - | 2 |
| 15.11 | 0.00 | - | 1 | 554 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 411 |
| 18.45 | 0.00 | - | 1 | 61 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 59 |
| 18.15 | 0.00 | - | 70 | 611 | 2026-01-16 | 5.95 | 0.00 | - | 1 | 209 |
© 2024 Yahoo. All rights reserved.