The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00068000 | 2024-04-29 10:18AM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SCHW240524C00068000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SCHW240531C00068000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00068000 | 2024-05-07 12:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 25.00% |
| SCHW240517P00068000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| SCHW240524P00068000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 12.50% |
| SCHW240531P00068000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 12.50% |
| SCHW240607P00068000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.