The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +0.18 | +3.70% | 5 | 252 | 2024-05-03 | 0.05 | -0.03 | -37.50% | 215 | 231 |
| 5.00 | 0.00 | - | 1 | 49 | 2024-05-10 | 0.14 | -0.03 | -17.65% | 9 | 262 |
| 5.30 | +0.25 | +4.95% | 11 | 1,119 | 2024-05-17 | 0.28 | -0.06 | -17.65% | 26 | 2,744 |
| 5.45 | +0.13 | +2.44% | 5 | 37 | 2024-05-24 | 0.51 | -0.21 | -29.17% | 5 | 164 |
| 5.45 | 0.00 | - | 18 | 20 | 2024-05-31 | 0.59 | +0.02 | +3.51% | 3 | 20 |
| 6.25 | +0.20 | +3.31% | 74 | 6,746 | 2024-06-21 | 0.90 | -0.14 | -13.46% | 40 | 2,803 |
| 6.95 | 0.00 | - | 2 | 1,883 | 2024-07-19 | 1.56 | -0.14 | -8.24% | 117 | 4,142 |
| 8.18 | +0.18 | +2.25% | 104 | 3,980 | 2024-09-20 | 2.54 | -0.08 | -3.05% | 15 | 2,657 |
| 9.22 | +0.21 | +2.33% | 1 | 784 | 2024-10-18 | 3.03 | +0.08 | +2.71% | 4 | 76 |
| 9.85 | 0.00 | - | 1 | 137 | 2024-11-15 | 4.15 | 0.00 | - | 3 | 373 |
| 10.65 | +0.02 | +0.19% | 1 | 2,129 | 2024-12-20 | 3.80 | -0.05 | -1.30% | 2 | 909 |
| 11.20 | +0.60 | +5.66% | 6 | 4,964 | 2025-01-17 | 4.28 | -0.12 | -2.73% | 1 | 4,031 |
| 13.30 | 0.00 | - | 1 | 901 | 2025-06-20 | 5.80 | -0.20 | -3.33% | 55 | 2,282 |
| 16.05 | +2.90 | +22.05% | 3 | 422 | 2025-12-19 | 6.85 | 0.00 | - | 3 | 110 |
| 15.84 | -0.66 | -4.00% | 1 | 886 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 107 |
© 2024 Yahoo. All rights reserved.