The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00071000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 4.50 | 3.95 | 6.55 | -0.38 | -7.79% | 1 | 8 | 83.79% |
| SCHW240524C00071000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 5.41 | 5.20 | 6.35 | 0.00 | - | 5 | 15 | 55.03% |
| SCHW240531C00071000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 5.48 | 3.80 | 6.10 | -0.32 | -5.52% | 3 | 171 | 40.43% |
| SCHW240607C00071000 | 2024-04-29 2:50PM EDT | 2024-06-07 | 4.87 | 3.90 | 5.80 | 0.00 | - | 3 | 6 | 30.03% |
| SCHW240614C00071000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 5.57 | 4.05 | 6.95 | 0.00 | - | 2 | 2 | 42.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00071000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 34 | 593 | 28.91% |
| SCHW240524P00071000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 3 | 201 | 26.07% |
| SCHW240531P00071000 | 2024-05-10 11:58AM EDT | 2024-05-31 | 0.22 | 0.18 | 0.21 | -0.04 | -15.38% | 52 | 32 | 23.29% |
| SCHW240607P00071000 | 2024-05-10 12:06PM EDT | 2024-06-07 | 0.30 | 0.26 | 0.30 | -0.12 | -28.57% | 100 | 31 | 22.39% |
| SCHW240614P00071000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 0.42 | 0.18 | 0.52 | -0.14 | -25.00% | 7 | 2 | 24.10% |
© 2024 Yahoo. All rights reserved.