The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00073000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 3.55 | 2.92 | 4.10 | -0.10 | -2.74% | 606 | 356 | 71.29% |
| SCHW240517C00073000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 3.31 | 3.50 | 3.60 | +0.61 | +22.59% | 12 | 97 | 23.83% |
| SCHW240524C00073000 | 2024-05-07 11:06AM EDT | 2024-05-24 | 3.21 | 3.80 | 4.00 | -0.84 | -20.74% | 1 | 370 | 27.93% |
| SCHW240531C00073000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 3.70 | 3.15 | 4.15 | 0.00 | - | 4 | 43 | 26.03% |
| SCHW240607C00073000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 3.65 | 2.93 | 4.85 | 0.00 | - | 5 | 6 | 32.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00073000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 42 | 533 | 28.52% |
| SCHW240517P00073000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 0.21 | 0.16 | 0.18 | -0.06 | -22.22% | 7 | 398 | 23.88% |
| SCHW240524P00073000 | 2024-05-08 11:27AM EDT | 2024-05-24 | 0.46 | 0.38 | 0.42 | -0.10 | -17.86% | 5 | 643 | 24.46% |
| SCHW240531P00073000 | 2024-05-08 2:26PM EDT | 2024-05-31 | 0.51 | 0.51 | 0.55 | -0.13 | -20.31% | 40 | 71 | 22.97% |
| SCHW240607P00073000 | 2024-05-08 2:10PM EDT | 2024-06-07 | 0.69 | 0.60 | 0.68 | -0.20 | -22.47% | 20 | 15 | 22.17% |
| SCHW240614P00073000 | 2024-05-07 1:17PM EDT | 2024-06-14 | 0.98 | 0.80 | 0.86 | 0.00 | - | 2 | 3 | 22.39% |
© 2024 Yahoo. All rights reserved.