The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -0.12 | -7.45% | 292 | 1,195 | 2024-05-03 | 0.47 | -0.25 | -34.72% | 587 | 301 |
| 1.90 | +0.12 | +6.74% | 180 | 124 | 2024-05-10 | 0.87 | -0.23 | -20.91% | 20 | 153 |
| 2.53 | -0.02 | -0.78% | 182 | 1,182 | 2024-05-24 | 1.58 | -0.26 | -14.13% | 10 | 24 |
| 2.82 | +0.32 | +12.80% | 6 | 76 | 2024-05-31 | 2.09 | 0.00 | - | 6 | 515 |
© 2024 Yahoo. All rights reserved.