The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00076000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| SCHW240503C00076000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| SCHW240510C00076000 | 2024-04-25 3:04PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SCHW240524C00076000 | 2024-04-25 2:34PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SCHW240531C00076000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00076000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| SCHW240503P00076000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.