The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00078000 | 2024-04-25 10:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 316 | 34.38% |
| SCHW240503C00078000 | 2024-04-26 1:46PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 8 | 377 | 20.41% |
| SCHW240510C00078000 | 2024-04-26 9:58AM EDT | 2024-05-10 | 0.23 | 0.26 | 0.28 | -0.08 | -25.81% | 55 | 166 | 19.53% |
| SCHW240524C00078000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 0.81 | 0.82 | 0.87 | +0.02 | +2.53% | 1 | 432 | 23.00% |
| SCHW240531C00078000 | 2024-04-26 11:09AM EDT | 2024-05-31 | 0.93 | 0.99 | 1.06 | -0.02 | -2.11% | 2 | 30 | 22.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00078000 | 2024-04-22 10:10AM EDT | 2024-05-10 | 4.20 | 2.58 | 3.40 | 0.00 | - | 1 | 1 | 25.44% |
© 2024 Yahoo. All rights reserved.